La bourse ferme dans 5 h 4 min
CAC 40
7 986,10 -71,70 (-0,89 %) Euro Stoxx 50
4 996,08 -34,27 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 630,77 -638,30 (-1,01 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16825.00
Options d’achatpour29 mai 2024
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16825000 | 2024-05-24 11:37AM EDT | 2024-05-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240605P16825000 | 2024-05-22 12:59PM EDT | 2024-06-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P16825000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 14.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240613P16825000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16825000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16825000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16825000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P16825000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 141.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
